Indicators

Carbonite Inc (NQ: CARB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	9.750	9.860	9.720	9.820	88,931	+0.01(+0.10%)
Feb 27, 2013	9.750	10.25	9.724	9.810	57,613	+0.07(+0.72%)
Feb 26, 2013	9.780	9.970	9.650	9.740	84,661	-0.24(-2.40%)
Feb 22, 2013	9.950	10.00	9.824	9.980	52,947	+0.06(+0.60%)
Feb 21, 2013	9.880	10.00	9.820	9.920	55,258	+0.09(+0.92%)
Feb 20, 2013	10.00	10.02	9.780	9.830	50,875	-0.18(-1.80%)
Feb 19, 2013	10.05	10.05	9.878	10.01	41,122	-0.05(-0.50%)
Feb 15, 2013	10.08	10.19	9.920	10.06	72,299	+0.04(+0.40%)
Feb 14, 2013	9.980	10.05	9.750	10.02	90,076	-0.02(-0.20%)
Feb 13, 2013	10.10	10.18	9.670	10.04	125,832	-0.12(-1.18%)
Feb 12, 2013	10.30	10.37	10.12	10.16	95,661	-0.16(-1.55%)
Feb 11, 2013	10.50	10.50	10.31	10.32	62,080	-0.17(-1.62%)
Feb 08, 2013	10.50	10.61	10.38	10.49	39,340	-0.02(-0.19%)
Feb 07, 2013	10.54	10.64	10.28	10.51	86,533	-0.07(-0.66%)
Feb 06, 2013	10.70	10.70	10.46	10.58	47,931	+0.96(+9.98%)
Feb 04, 2013	9.700	9.700	9.560	9.620	74,916	-0.03(-0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.