Indicators

Gap (NY: GPS )

21.35 +1.13 (+5.59%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	22.64	23.09	22.63	22.79	9,440,917	+0.28(+1.26%)
Feb 27, 2013	22.06	22.58	21.88	22.50	6,006,478	+0.50(+2.26%)
Feb 26, 2013	21.73	22.14	21.65	22.00	6,943,699	+0.39(+1.83%)
Feb 25, 2013	22.22	22.27	21.61	21.61	6,811,968	-0.51(-2.32%)
Feb 22, 2013	22.20	22.21	21.76	22.12	5,904,457	-0.06(-0.28%)
Feb 21, 2013	22.23	22.33	21.94	22.18	5,946,009	-0.17(-0.74%)
Feb 20, 2013	22.63	22.79	22.33	22.35	5,177,894	-0.24(-1.07%)
Feb 19, 2013	22.72	22.77	22.18	22.59	8,756,920	-0.17(-0.73%)
Feb 15, 2013	21.69	23.39	21.66	22.76	25,777,854	+1.05(+4.85%)
Feb 14, 2013	21.95	22.02	21.59	21.71	7,872,579	-0.33(-1.51%)
Feb 13, 2013	22.27	22.44	22.00	22.04	6,024,184	-0.19(-0.84%)
Feb 12, 2013	22.52	22.65	22.17	22.22	7,392,904	-0.33(-1.44%)
Feb 11, 2013	22.33	22.78	22.29	22.55	6,241,716	+0.24(+1.09%)
Feb 08, 2013	22.36	22.48	22.09	22.31	5,954,804	+0.00(+0.00%)
Feb 07, 2013	23.05	23.07	21.84	22.31	11,610,492	-0.69(-2.98%)
Feb 06, 2013	22.99	23.45	22.79	22.99	8,059,726	+0.44(+1.93%)
Feb 04, 2013	22.69	22.88	22.53	22.56	4,961,446	-0.26(-1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.