Indicators

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	8.130	8.300	8.130	8.220	0	+0.06(+0.74%)
Nov 27, 2013	8.150	8.200	8.015	8.160	0	+0.03(+0.37%)
Nov 26, 2013	8.060	8.140	7.921	8.130	0	+0.12(+1.50%)
Nov 25, 2013	7.650	8.040	7.650	8.010	0	+0.34(+4.43%)
Nov 22, 2013	7.590	7.800	7.501	7.670	0	+0.07(+0.92%)
Nov 21, 2013	7.170	7.670	7.170	7.600	0	+0.43(+6.00%)
Nov 20, 2013	7.080	7.210	7.070	7.170	0	+0.05(+0.70%)
Nov 19, 2013	7.200	7.253	7.020	7.120	0	-0.08(-1.11%)
Nov 18, 2013	7.230	7.284	7.000	7.200	0	-0.09(-1.23%)
Nov 15, 2013	6.620	7.300	6.590	7.290	0	+0.61(+9.13%)
Nov 14, 2013	6.670	6.700	6.470	6.680	0	+0.04(+0.60%)
Nov 13, 2013	6.390	6.670	6.390	6.640	0	+0.17(+2.63%)
Nov 12, 2013	6.350	6.520	6.350	6.470	0	+0.11(+1.73%)
Nov 11, 2013	6.380	6.480	6.360	6.360	0	+0.03(+0.47%)
Nov 08, 2013	6.350	6.450	6.320	6.330	0	-0.09(-1.40%)
Nov 07, 2013	6.450	6.457	6.211	6.420	0	-0.01(-0.16%)
Nov 06, 2013	6.380	6.550	6.380	6.430	0	+0.06(+0.94%)
Nov 05, 2013	6.550	6.550	6.350	6.370	0	-0.12(-1.85%)
Nov 04, 2013	6.440	6.620	6.380	6.490	0	+0.05(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.