Indicators

Scansource Inc (NQ: SCSC )

46.59 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	41.92	42.47	41.65	41.99	0	+0.36(+0.86%)
Nov 27, 2013	42.35	42.43	41.60	41.63	0	-0.59(-1.40%)
Nov 26, 2013	42.27	42.52	42.05	42.22	0	-0.08(-0.19%)
Nov 25, 2013	41.77	42.75	41.64	42.30	148,959	+0.63(+1.51%)
Nov 22, 2013	41.48	41.88	41.27	41.67	0	+0.35(+0.85%)
Nov 21, 2013	41.32	41.50	40.91	41.32	175,008	+0.28(+0.68%)
Nov 20, 2013	41.19	41.35	40.69	41.04	0	+0.14(+0.34%)
Nov 19, 2013	41.24	41.37	40.84	40.90	128,640	-0.22(-0.54%)
Nov 18, 2013	41.74	41.82	40.75	41.12	0	-0.60(-1.44%)
Nov 15, 2013	40.96	42.05	40.96	41.72	0	+0.70(+1.71%)
Nov 14, 2013	40.00	41.14	39.93	41.02	131,871	+0.51(+1.26%)
Nov 13, 2013	39.85	40.52	39.81	40.51	0	+0.27(+0.67%)
Nov 12, 2013	39.85	40.37	39.79	40.24	0	+0.37(+0.93%)
Nov 11, 2013	39.88	40.00	39.68	39.87	0	-0.08(-0.20%)
Nov 08, 2013	39.70	40.12	39.69	39.95	0	+0.19(+0.48%)
Nov 07, 2013	40.02	40.02	39.62	39.76	130,957	-0.05(-0.13%)
Nov 06, 2013	40.04	40.04	39.61	39.81	113,486	+0.07(+0.18%)
Nov 05, 2013	39.88	40.00	39.55	39.74	111,836	-0.24(-0.60%)
Nov 04, 2013	39.59	40.05	39.38	39.98	205,144	+0.61(+1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.