Indicators

Carbonite Inc (NQ: CARB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	12.47	12.65	12.25	12.40	0	-0.05(-0.40%)
Nov 27, 2013	12.57	12.76	12.39	12.45	0	-0.15(-1.19%)
Nov 26, 2013	12.51	12.75	12.12	12.60	0	+0.09(+0.72%)
Nov 25, 2013	12.31	12.55	12.14	12.51	233,352	+0.28(+2.29%)
Nov 22, 2013	12.16	12.64	11.93	12.23	0	+0.26(+2.17%)
Nov 21, 2013	11.54	12.01	11.50	11.97	155,263	+0.44(+3.82%)
Nov 20, 2013	11.14	11.56	11.04	11.53	0	+0.45(+4.06%)
Nov 19, 2013	11.74	11.74	10.90	11.08	262,710	-0.70(-5.94%)
Nov 18, 2013	12.03	12.15	11.62	11.78	0	-0.23(-1.92%)
Nov 15, 2013	11.76	12.21	11.75	12.01	0	+0.22(+1.87%)
Nov 14, 2013	11.12	11.99	11.09	11.79	0	+0.74(+6.70%)
Nov 12, 2013	10.71	11.23	10.43	11.05	0	+0.52(+4.94%)
Nov 11, 2013	10.58	10.62	10.11	10.53	307,212	-0.10(-0.94%)
Nov 08, 2013	10.55	11.24	10.33	10.63	0	+0.08(+0.76%)
Nov 07, 2013	11.29	11.55	10.21	10.55	269,730	-0.74(-6.55%)
Nov 06, 2013	12.25	12.57	10.96	11.29	327,933	-0.95(-7.76%)
Nov 05, 2013	12.95	12.96	12.13	12.24	0	-0.74(-5.70%)
Nov 04, 2013	13.10	13.30	12.86	12.98	104,568	-0.13(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.