Indicators

Macy's (NY: M )

19.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	35.86	35.86	35.20	35.32	5,326,056	-0.19(-0.52%)
Nov 27, 2013	35.19	35.57	35.09	35.51	7,683,418	+0.40(+1.13%)
Nov 26, 2013	34.68	35.24	34.68	35.11	9,651,333	+0.44(+1.26%)
Nov 25, 2013	34.18	34.77	34.09	34.67	8,337,157	+0.68(+1.99%)
Nov 22, 2013	33.80	34.07	33.58	33.99	6,215,162	+0.30(+0.89%)
Nov 21, 2013	33.75	33.86	33.52	33.70	6,289,314	-0.10(-0.29%)
Nov 20, 2013	33.72	33.82	33.47	33.80	7,935,378	+0.36(+1.09%)
Nov 19, 2013	33.45	33.62	33.25	33.43	6,236,534	-0.04(-0.12%)
Nov 18, 2013	33.82	33.98	33.32	33.47	6,750,411	-0.41(-1.21%)
Nov 15, 2013	33.43	33.88	33.34	33.88	10,677,864	+0.27(+0.81%)
Nov 14, 2013	33.62	33.91	33.20	33.61	10,924,006	+2.88(+9.39%)
Nov 12, 2013	31.20	31.23	30.70	30.72	11,897,832	-0.49(-1.57%)
Nov 11, 2013	30.63	31.37	30.58	31.22	9,423,258	+0.59(+1.93%)
Nov 08, 2013	30.44	30.71	30.23	30.63	8,431,147	+0.15(+0.48%)
Nov 07, 2013	30.79	30.99	30.41	30.48	7,194,961	-0.29(-0.95%)
Nov 06, 2013	30.63	31.12	30.51	30.77	5,752,986	+0.17(+0.56%)
Nov 05, 2013	30.92	31.12	30.41	30.60	6,600,227	-0.23(-0.75%)
Nov 04, 2013	30.68	31.08	30.68	30.83	4,971,535	+0.35(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.