Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Inuvo Inc (NY: INUV )

0.3055 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2013 1.520 1.640 1.430 1.640 290,185 +0.05(+3.14%)
Oct 30, 2013 1.750 1.840 1.441 1.590 521,597 -0.09(-5.36%)
Oct 29, 2013 1.750 1.811 1.680 1.680 231,197 -0.03(-1.70%)
Oct 28, 2013 1.690 1.730 1.600 1.709 326,721 -0.00(-0.18%)
Oct 25, 2013 1.860 1.920 1.710 1.712 224,483 -0.21(-10.83%)
Oct 24, 2013 1.910 1.939 1.800 1.920 377,622 +0.12(+6.67%)
Oct 23, 2013 1.700 1.930 1.700 1.800 387,907 +0.10(+5.88%)
Oct 22, 2013 1.700 1.720 1.630 1.700 76,790 +0.01(+0.59%)
Oct 21, 2013 1.650 1.690 1.590 1.690 219,284 +0.02(+1.20%)
Oct 18, 2013 1.690 1.700 1.601 1.670 76,148 -0.03(-1.76%)
Oct 17, 2013 1.720 1.720 1.600 1.700 106,156 +0.00(+0.00%)
Oct 16, 2013 1.640 1.720 1.500 1.700 290,146 +0.11(+6.92%)
Oct 15, 2013 1.650 1.650 1.530 1.590 209,002 -0.06(-3.64%)
Oct 14, 2013 1.780 1.780 1.450 1.650 311,291 +0.05(+3.12%)
Oct 11, 2013 1.470 1.640 1.470 1.600 542,961 +0.14(+9.59%)
Oct 10, 2013 1.410 1.480 1.380 1.460 48,021 +0.03(+2.10%)
Oct 09, 2013 1.400 1.430 1.360 1.430 142,174 +0.01(+0.70%)
Oct 08, 2013 1.440 1.489 1.390 1.420 134,363 -0.05(-3.40%)
Oct 07, 2013 1.470 1.490 1.380 1.470 145,357 +0.03(+2.08%)
Oct 04, 2013 1.490 1.550 1.370 1.440 520,743 +0.01(+0.69%)
Oct 03, 2013 1.290 1.480 1.261 1.430 641,456 +0.16(+12.61%)
Oct 02, 2013 1.190 1.270 1.170 1.270 112,874 +0.08(+6.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.