Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

NVR Inc (NY: NVR )

7,624.83 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2012 827.50 836.91 817.42 828.18 16,925 +7.77(+0.95%)
Aug 30, 2012 811.23 824.68 809.21 820.41 24,026 +3.41(+0.42%)
Aug 29, 2012 819.54 820.34 811.15 817.00 22,937 +2.30(+0.28%)
Aug 27, 2012 825.84 825.84 811.06 814.70 24,188 -6.76(-0.82%)
Aug 24, 2012 805.53 822.66 805.53 821.46 14,162 +17.31(+2.15%)
Aug 23, 2012 795.20 808.54 795.20 804.15 71,135 +1.20(+0.15%)
Aug 22, 2012 813.13 814.17 797.21 802.95 115,369 -2.95(-0.37%)
Aug 21, 2012 815.31 821.11 804.61 805.90 37,419 -7.27(-0.89%)
Aug 20, 2012 838.10 838.10 809.29 813.17 42,113 -30.59(-3.63%)
Aug 17, 2012 840.11 843.84 830.75 843.76 20,179 +4.66(+0.56%)
Aug 16, 2012 820.10 843.72 820.10 839.10 46,551 +14.85(+1.80%)
Aug 15, 2012 826.71 826.90 820.29 824.25 43,942 +0.09(+0.01%)
Aug 14, 2012 836.85 836.98 818.00 824.16 43,421 -9.08(-1.09%)
Aug 13, 2012 835.00 835.00 814.50 833.24 40,084 +2.64(+0.32%)
Aug 10, 2012 837.50 837.50 820.03 830.60 22,016 -4.38(-0.52%)
Aug 09, 2012 828.65 838.95 826.00 834.98 45,788 +3.01(+0.36%)
Aug 08, 2012 816.79 831.97 814.10 831.97 49,718 +14.89(+1.82%)
Aug 07, 2012 814.90 818.49 798.30 817.08 62,909 +13.52(+1.68%)
Aug 06, 2012 791.61 809.85 791.61 803.56 32,972 +10.86(+1.37%)
Aug 03, 2012 803.85 808.60 785.96 792.70 45,517 -0.85(-0.11%)
Aug 02, 2012 783.00 801.52 783.00 793.55 57,716 +2.40(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.