Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.310	7.390	7.210	7.300	7,210	-0.07(-0.95%)
Dec 28, 2012	7.420	7.660	7.210	7.370	12,900	+0.11(+1.52%)
Dec 27, 2012	7.380	7.380	7.200	7.260	18,489	-0.01(-0.14%)
Dec 26, 2012	7.080	7.320	7.080	7.270	20,580	+0.19(+2.68%)
Dec 24, 2012	7.070	7.100	7.050	7.080	1,303	-0.02(-0.28%)
Dec 21, 2012	6.942	7.240	6.841	7.100	16,145	+0.15(+2.16%)
Dec 20, 2012	6.950	6.950	6.800	6.950	14,506	+0.07(+1.02%)
Dec 19, 2012	6.860	6.910	6.770	6.880	25,678	+0.25(+3.77%)
Dec 18, 2012	6.220	6.900	6.210	6.630	64,750	+0.40(+6.42%)
Dec 17, 2012	6.270	6.330	6.140	6.230	7,164	-0.04(-0.64%)
Dec 14, 2012	5.960	6.490	5.950	6.270	227,823	+0.27(+4.50%)
Dec 13, 2012	6.070	6.080	5.900	6.000	1,501,251	-0.14(-2.28%)
Dec 12, 2012	6.130	6.220	6.061	6.140	3,956	-0.05(-0.81%)
Dec 11, 2012	6.200	6.280	6.180	6.190	9,330	-0.07(-1.12%)
Dec 10, 2012	6.280	6.310	6.146	6.260	3,729	-0.11(-1.73%)
Dec 07, 2012	6.390	6.500	6.340	6.370	2,375	-0.04(-0.62%)
Dec 06, 2012	6.400	6.490	6.400	6.410	3,296	+0.01(+0.16%)
Dec 05, 2012	6.450	6.500	6.310	6.400	7,057	-0.09(-1.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.