Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mcewen Mining Inc (TSX: MUX )

16.08 +0.20 (+1.26%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 3.040 3.040 3.040 0 +0.13(+4.47%)
Jun 28, 2012 3.070 3.070 2.880 2.910 111,035 -0.10(-3.32%)
Jun 27, 2012 3.050 3.080 2.860 3.010 250,700 +0.00(+0.00%)
Jun 26, 2012 3.100 3.140 3.010 3.010 37,050 -0.09(-2.90%)
Jun 25, 2012 3.090 3.140 3.000 3.100 148,440 -0.08(-2.52%)
Jun 22, 2012 2.900 3.180 2.900 3.180 283,549 +0.24(+8.16%)
Jun 21, 2012 3.230 3.230 2.900 2.940 226,960 -0.34(-10.37%)
Jun 20, 2012 3.250 3.420 3.180 3.280 261,205 -0.06(-1.80%)
Jun 19, 2012 3.220 3.360 3.140 3.340 145,912 +0.18(+5.70%)
Jun 18, 2012 2.950 3.220 2.890 3.160 214,579 +0.19(+6.40%)
Jun 15, 2012 2.950 3.050 2.830 2.970 277,583 +0.06(+2.06%)
Jun 14, 2012 2.840 2.910 2.760 2.910 335,721 +0.09(+3.19%)
Jun 13, 2012 2.680 2.870 2.680 2.820 578,728 +0.14(+5.22%)
Jun 12, 2012 2.520 2.720 2.520 2.680 276,027 +0.14(+5.51%)
Jun 11, 2012 2.570 2.640 2.500 2.540 315,442 -0.01(-0.39%)
Jun 08, 2012 2.600 2.630 2.480 2.550 139,738 -0.09(-3.41%)
Jun 07, 2012 2.820 2.820 2.600 2.640 310,618 -0.09(-3.30%)
Jun 06, 2012 2.880 2.910 2.660 2.730 788,543 -0.06(-2.15%)
Jun 05, 2012 2.810 2.850 2.720 2.790 396,792 +0.03(+1.09%)
Jun 04, 2012 2.560 2.770 2.480 2.760 420,058 +0.23(+9.09%)
Jun 02, 2012 2.500 2.640 2.480 2.530 890,242 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.