Indicators

Mcewen Mining Inc (TSX: MUX )

15.16 +0.72 (+4.99%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	3.530	3.750	3.420	3.750	463,995	+0.25(+7.14%)
Apr 27, 2012	3.620	3.620	3.470	3.500	482,457	+0.01(+0.29%)
Apr 26, 2012	3.450	3.580	3.440	3.490	350,736	+0.07(+2.05%)
Apr 25, 2012	3.340	3.440	3.290	3.420	445,580	+0.11(+3.32%)
Apr 24, 2012	3.340	3.430	3.300	3.310	197,399	-0.03(-0.90%)
Apr 23, 2012	3.370	3.440	3.290	3.340	216,509	-0.13(-3.75%)
Apr 20, 2012	3.480	3.540	3.450	3.470	130,525	+0.03(+0.87%)
Apr 19, 2012	3.410	3.570	3.370	3.440	318,849	+0.07(+2.08%)
Apr 18, 2012	3.580	3.620	3.300	3.370	489,982	-0.28(-7.67%)
Apr 17, 2012	3.760	3.880	3.620	3.650	375,960	-0.15(-3.95%)
Apr 16, 2012	3.920	4.010	3.800	3.800	125,598	-0.10(-2.56%)
Apr 13, 2012	4.100	4.100	3.900	3.900	203,431	-0.19(-4.65%)
Apr 12, 2012	3.920	4.200	3.920	4.090	323,463	+0.10(+2.51%)
Apr 11, 2012	4.060	4.180	3.980	3.990	250,425	-0.09(-2.21%)
Apr 10, 2012	3.970	4.090	3.870	4.080	226,399	+0.05(+1.24%)
Apr 09, 2012	3.960	4.150	3.960	4.030	215,537	+0.10(+2.54%)
Apr 05, 2012	4.120	4.120	3.930	3.930	191,016	-0.11(-2.72%)
Apr 04, 2012	3.960	4.130	3.950	4.040	286,686	-0.08(-1.94%)
Apr 03, 2012	4.520	4.520	4.090	4.120	232,550	-0.34(-7.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.