Indicators

Bed Bath & Beyond (NQ: BBBY )

0.0751 UNCHANGED

Last Price Updated: 4:00 PM EDT, May 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	50.23	50.69	49.53	50.29	2,992,528	+0.20(+0.40%)
Oct 26, 2012	50.82	50.09	50.09	50.09	2,791,528	-0.80(-1.58%)
Oct 25, 2012	50.31	51.12	50.26	50.89	3,263,820	+0.95(+1.90%)
Oct 24, 2012	51.56	51.58	49.87	49.94	5,531,970	-1.43(-2.78%)
Oct 23, 2012	52.63	52.64	51.10	51.37	3,764,454	-1.15(-2.19%)
Oct 19, 2012	53.20	53.23	52.03	52.52	3,660,734	-0.68(-1.27%)
Oct 18, 2012	53.30	53.53	52.82	53.20	2,587,949	-0.20(-0.38%)
Oct 17, 2012	53.53	54.33	53.32	53.40	3,173,058	+0.22(+0.41%)
Oct 16, 2012	52.76	53.23	52.23	53.19	4,582,479	+0.59(+1.13%)
Oct 15, 2012	53.63	53.83	52.38	52.59	3,868,626	-0.99(-1.84%)
Oct 12, 2012	53.50	53.91	53.25	53.58	2,267,081	-0.10(-0.19%)
Oct 11, 2012	54.07	54.32	53.33	53.68	2,437,969	+0.12(+0.23%)
Oct 10, 2012	54.00	54.19	53.46	53.56	2,184,388	-0.24(-0.44%)
Oct 09, 2012	54.53	54.70	53.73	53.80	2,985,252	-0.73(-1.34%)
Oct 08, 2012	53.59	54.55	53.59	54.53	4,194,075	+0.82(+1.53%)
Oct 05, 2012	54.23	54.44	53.49	53.71	4,244,604	-0.28(-0.52%)
Oct 04, 2012	54.19	54.49	53.73	53.99	3,542,430	-0.14(-0.27%)
Oct 03, 2012	54.68	54.90	54.06	54.13	2,984,074	-0.17(-0.31%)
Oct 02, 2012	55.63	55.63	53.80	54.30	4,077,113	-0.72(-1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.