Indicators

Midwestone Fnl Gp (NQ: MOFG )

21.71 -0.28 (-1.27%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	14.52	14.77	14.36	14.77	18,189	+0.22(+1.51%)
Oct 26, 2012	14.58	14.55	14.55	14.55	81,087	-0.25(-1.68%)
Oct 25, 2012	14.85	15.16	14.77	14.80	17,550	-0.22(-1.46%)
Oct 24, 2012	15.05	15.08	14.93	15.02	3,307	+0.39(+2.65%)
Oct 23, 2012	14.69	14.92	14.48	14.63	19,302	-0.30(-2.01%)
Oct 19, 2012	15.90	16.10	14.93	14.93	15,659	-1.07(-6.67%)
Oct 18, 2012	15.77	16.18	15.77	16.00	9,633	+0.27(+1.72%)
Oct 17, 2012	15.70	15.82	15.60	15.73	4,733	+0.04(+0.23%)
Oct 16, 2012	16.26	16.26	15.61	15.69	38,450	-0.57(-3.51%)
Oct 15, 2012	15.98	16.31	15.85	16.26	4,567	+0.36(+2.25%)
Oct 12, 2012	16.07	16.19	15.54	15.91	28,057	-0.24(-1.49%)
Oct 11, 2012	16.07	16.29	16.07	16.15	5,347	+0.10(+0.59%)
Oct 10, 2012	16.18	16.29	15.98	16.05	6,084	+0.09(+0.55%)
Oct 09, 2012	16.00	16.09	15.85	15.96	6,197	+0.02(+0.14%)
Oct 08, 2012	15.83	16.33	15.83	15.94	9,444	+0.04(+0.23%)
Oct 05, 2012	15.48	15.91	15.22	15.91	18,345	+0.55(+3.57%)
Oct 04, 2012	15.01	15.68	14.97	15.36	25,180	+0.18(+1.21%)
Oct 03, 2012	14.96	15.44	14.96	15.17	6,615	+0.20(+1.32%)
Oct 02, 2012	15.07	15.07	14.37	14.98	33,471	-0.10(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.