Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Covenant Transportn (NQ: CVTI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 3.260 3.350 3.200 3.200 72,981 -0.05(-1.54%)
Mar 29, 2012 3.300 3.300 3.220 3.250 39,047 +0.00(+0.00%)
Mar 28, 2012 3.290 3.290 3.220 3.250 10,412 -0.05(-1.52%)
Mar 27, 2012 3.340 3.370 3.230 3.300 9,809 -0.04(-1.20%)
Mar 26, 2012 3.370 3.390 3.250 3.340 18,846 -0.01(-0.30%)
Mar 23, 2012 3.260 3.350 3.220 3.350 7,996 +0.09(+2.76%)
Mar 22, 2012 3.250 3.300 3.230 3.260 19,113 +0.00(+0.00%)
Mar 21, 2012 3.260 3.260 3.222 3.260 21,523 +0.01(+0.31%)
Mar 20, 2012 3.240 3.320 3.240 3.250 10,837 -0.03(-0.91%)
Mar 19, 2012 3.250 3.380 3.250 3.280 8,788 +0.03(+0.92%)
Mar 16, 2012 3.280 3.409 3.240 3.250 62,029 -0.07(-2.11%)
Mar 15, 2012 3.260 3.420 3.250 3.320 14,589 +0.05(+1.53%)
Mar 14, 2012 3.400 3.400 3.270 3.270 23,997 -0.20(-5.76%)
Mar 13, 2012 3.270 3.470 3.250 3.470 8,914 +0.22(+6.77%)
Mar 12, 2012 3.290 3.320 3.250 3.250 20,492 -0.04(-1.22%)
Mar 09, 2012 3.350 3.490 3.260 3.290 15,261 -0.08(-2.37%)
Mar 08, 2012 3.400 3.410 3.270 3.370 11,909 -0.04(-1.17%)
Mar 07, 2012 3.300 3.410 3.270 3.410 38,172 +0.13(+3.96%)
Mar 06, 2012 3.430 3.430 3.250 3.280 31,572 -0.22(-6.29%)
Mar 05, 2012 3.280 3.560 3.250 3.500 29,027 +0.22(+6.71%)
Mar 02, 2012 3.480 3.480 3.250 3.280 8,700 -0.20(-5.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.