Indicators

Carbonite Inc (NQ: CARB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	9.250	9.820	9.150	9.690	476,102	+0.46(+4.98%)
Feb 28, 2012	9.250	9.350	9.130	9.230	98,670	-0.04(-0.43%)
Feb 27, 2012	9.250	9.400	9.140	9.270	71,763	-0.15(-1.59%)
Feb 24, 2012	9.500	9.600	9.340	9.420	123,835	-0.01(-0.11%)
Feb 23, 2012	9.170	9.510	9.100	9.430	89,427	+0.31(+3.40%)
Feb 22, 2012	9.350	9.440	9.120	9.120	49,214	-0.25(-2.67%)
Feb 21, 2012	9.710	9.970	9.360	9.370	43,730	-0.34(-3.50%)
Feb 17, 2012	9.780	9.840	9.530	9.710	109,352	+0.03(+0.31%)
Feb 16, 2012	9.690	9.740	9.420	9.680	83,749	+0.04(+0.41%)
Feb 15, 2012	9.820	9.940	9.630	9.640	84,974	-0.09(-0.92%)
Feb 14, 2012	9.610	10.01	9.580	9.730	82,586	+0.07(+0.72%)
Feb 13, 2012	10.12	10.29	9.550	9.660	121,815	-0.33(-3.30%)
Feb 10, 2012	10.65	10.70	9.420	9.990	638,234	-0.43(-4.13%)
Feb 09, 2012	10.24	10.48	10.10	10.42	261,341	+0.31(+3.07%)
Feb 08, 2012	10.40	10.40	10.10	10.11	114,802	-0.08(-0.79%)
Feb 07, 2012	10.22	10.34	10.11	10.19	71,557	-0.03(-0.29%)
Feb 06, 2012	10.15	10.30	10.11	10.22	36,479	+0.05(+0.49%)
Feb 03, 2012	10.00	10.17	9.961	10.17	118,686	+0.31(+3.14%)
Feb 02, 2012	9.550	9.950	9.535	9.860	86,755	+0.33(+3.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.