Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rignet Inc (NQ: RNET )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.82 19.24 18.34 19.22 47,840 +0.53(+2.84%)
Nov 29, 2012 18.85 18.85 18.52 18.69 27,605 -0.06(-0.32%)
Nov 28, 2012 18.20 18.83 18.20 18.75 14,426 +0.47(+2.57%)
Nov 27, 2012 18.65 18.65 18.27 18.28 11,033 -0.44(-2.35%)
Nov 26, 2012 18.23 18.75 18.23 18.72 7,360 +0.23(+1.24%)
Nov 23, 2012 18.60 18.60 18.27 18.49 6,209 -0.04(-0.22%)
Nov 21, 2012 18.62 18.68 18.36 18.53 5,653 +0.07(+0.38%)
Nov 20, 2012 18.39 18.59 18.28 18.46 13,364 -0.02(-0.11%)
Nov 19, 2012 18.18 18.50 17.95 18.48 19,309 +0.56(+3.12%)
Nov 16, 2012 17.52 18.24 17.30 17.92 35,451 +0.31(+1.76%)
Nov 15, 2012 17.57 17.82 17.35 17.61 35,209 +0.26(+1.50%)
Nov 14, 2012 18.29 18.29 17.13 17.35 24,462 -0.88(-4.83%)
Nov 13, 2012 17.85 18.32 17.72 18.23 19,180 +0.32(+1.79%)
Nov 12, 2012 18.40 18.41 17.87 17.91 8,930 -0.46(-2.50%)
Nov 09, 2012 17.94 18.50 17.94 18.37 8,894 +0.43(+2.40%)
Nov 08, 2012 17.60 18.25 17.37 17.94 34,844 +0.40(+2.28%)
Nov 07, 2012 18.25 18.36 17.09 17.54 19,652 -0.86(-4.67%)
Nov 06, 2012 18.30 18.59 18.04 18.40 9,735 +0.03(+0.16%)
Nov 05, 2012 17.94 18.62 17.86 18.37 11,949 +0.41(+2.28%)
Nov 02, 2012 18.46 18.46 17.77 17.96 12,527 -0.48(-2.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.