Indicators

Byd Company Ltd ADR (OP: BYDDY )

57.11 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	5.170	5.210	5.170	5.170	13,300	-0.04(-0.77%)
Apr 27, 2012	5.090	5.220	5.090	5.210	19,210	+0.04(+0.77%)
Apr 26, 2012	5.180	5.180	5.080	5.170	52,028	+0.02(+0.39%)
Apr 25, 2012	5.500	5.500	5.150	5.150	45,838	-0.30(-5.50%)
Apr 24, 2012	5.300	5.490	5.300	5.450	4,152	+0.00(+0.00%)
Apr 23, 2012	5.450	5.450	5.360	5.450	31,786	-0.10(-1.80%)
Apr 20, 2012	5.580	5.580	5.550	5.550	20,400	+0.05(+0.91%)
Apr 19, 2012	5.540	5.560	5.450	5.500	44,219	-0.29(-5.01%)
Apr 18, 2012	5.720	5.870	5.720	5.790	41,734	+0.21(+3.76%)
Apr 17, 2012	5.440	5.650	5.440	5.580	19,385	-0.03(-0.53%)
Apr 16, 2012	5.760	5.760	5.600	5.610	48,590	-0.03(-0.53%)
Apr 13, 2012	5.700	5.740	5.600	5.640	14,415	+0.00(+0.00%)
Apr 12, 2012	5.410	5.650	5.410	5.640	31,915	+0.32(+6.02%)
Apr 11, 2012	5.410	5.410	5.290	5.320	30,055	+0.20(+3.91%)
Apr 10, 2012	5.250	5.260	5.100	5.120	40,305	-0.26(-4.83%)
Apr 09, 2012	5.400	5.400	5.250	5.380	9,173	-0.01(-0.19%)
Apr 05, 2012	5.460	5.460	5.360	5.390	27,250	-0.10(-1.82%)
Apr 04, 2012	5.510	5.510	5.450	5.490	34,517	-0.01(-0.18%)
Apr 03, 2012	5.680	5.680	5.480	5.500	46,345	+0.03(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.