Indicators

Donaldson Company (NY: DCI )

73.91 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.97	27.45	26.91	27.37	569,352	+0.32(+1.17%)
Dec 28, 2012	27.10	27.36	27.04	27.05	478,850	-0.26(-0.95%)
Dec 27, 2012	27.25	27.42	27.05	27.31	454,530	+0.03(+0.12%)
Dec 26, 2012	27.59	27.59	27.19	27.28	480,798	-0.29(-1.06%)
Dec 24, 2012	27.32	27.60	27.17	27.57	239,344	+0.19(+0.70%)
Dec 21, 2012	26.96	27.72	26.88	27.38	2,046,531	-0.06(-0.21%)
Dec 20, 2012	27.63	27.79	27.13	27.43	1,021,409	-0.15(-0.54%)
Dec 19, 2012	27.98	28.10	27.58	27.58	594,000	-0.38(-1.37%)
Dec 18, 2012	27.63	27.99	27.46	27.97	564,601	+0.40(+1.45%)
Dec 17, 2012	27.41	27.58	27.17	27.57	726,745	+0.18(+0.67%)
Dec 14, 2012	27.82	27.90	27.29	27.38	604,527	-0.44(-1.59%)
Dec 13, 2012	28.04	28.14	27.60	27.83	267,818	-0.24(-0.86%)
Dec 12, 2012	28.28	28.39	28.03	28.07	533,380	-0.12(-0.44%)
Dec 11, 2012	28.53	28.54	28.02	28.19	417,879	-0.20(-0.70%)
Dec 10, 2012	28.02	28.52	27.84	28.39	615,614	+0.41(+1.46%)
Dec 07, 2012	28.18	28.18	27.83	27.98	559,003	-0.08(-0.30%)
Dec 06, 2012	27.95	28.34	27.78	28.07	694,942	+0.12(+0.42%)
Dec 05, 2012	27.85	28.03	27.58	27.95	449,070	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.