Indicators

Vail Resorts (NY: MTN )

205.63 +2.59 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	34.02	34.13	33.54	33.88	254,947	+0.16(+0.48%)
Jan 30, 2012	33.66	33.83	33.32	33.72	390,893	-0.41(-1.21%)
Jan 27, 2012	33.77	34.35	33.76	34.13	448,872	+0.26(+0.76%)
Jan 26, 2012	35.28	35.31	33.51	33.87	618,953	-1.17(-3.35%)
Jan 25, 2012	34.93	35.48	34.71	35.04	427,113	+0.03(+0.09%)
Jan 24, 2012	34.52	35.11	34.28	35.01	360,430	+0.28(+0.81%)
Jan 23, 2012	34.74	35.01	34.30	34.73	453,662	-0.13(-0.38%)
Jan 20, 2012	33.98	35.74	33.79	34.87	836,777	+0.82(+2.42%)
Jan 19, 2012	32.47	34.38	32.42	34.04	1,597,824	+1.78(+5.51%)
Jan 18, 2012	31.05	32.27	30.97	32.26	622,085	+1.13(+3.62%)
Jan 17, 2012	31.69	31.79	31.08	31.14	455,631	-0.24(-0.77%)
Jan 13, 2012	30.98	31.59	30.87	31.38	480,993	-0.03(-0.10%)
Jan 12, 2012	30.91	31.49	30.58	31.41	605,899	+0.61(+1.99%)
Jan 11, 2012	31.08	31.15	30.69	30.80	448,568	-0.51(-1.64%)
Jan 10, 2012	31.08	32.32	30.84	31.31	1,086,198	+0.91(+2.99%)
Jan 09, 2012	29.95	30.86	29.75	30.40	1,133,982	+0.64(+2.17%)
Jan 06, 2012	29.65	30.69	29.16	29.75	1,222,681	+0.12(+0.39%)
Jan 05, 2012	30.12	30.22	29.45	29.64	1,107,613	-0.71(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.