Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wageworks Inc (NY: WAGE )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 18.07 18.47 17.88 18.47 1,366,164 +0.26(+1.43%)
Nov 29, 2012 18.16 18.28 17.84 18.21 153,639 +0.23(+1.28%)
Nov 28, 2012 17.83 18.00 17.50 17.98 150,532 +0.12(+0.67%)
Nov 27, 2012 17.85 17.96 17.51 17.86 139,328 +0.00(+0.00%)
Nov 26, 2012 17.60 17.99 17.50 17.86 89,378 +0.15(+0.85%)
Nov 23, 2012 18.54 18.54 17.54 17.71 26,551 +0.06(+0.34%)
Nov 21, 2012 17.92 18.00 17.54 17.65 82,272 -0.31(-1.73%)
Nov 20, 2012 17.75 17.96 17.49 17.96 120,564 +0.21(+1.18%)
Nov 19, 2012 17.90 18.20 17.72 17.75 155,814 +0.02(+0.11%)
Nov 16, 2012 17.59 17.82 17.49 17.73 158,072 +0.08(+0.45%)
Nov 15, 2012 17.11 17.98 17.11 17.65 195,955 +0.41(+2.38%)
Nov 14, 2012 17.50 17.63 17.09 17.24 136,569 -0.25(-1.43%)
Nov 13, 2012 17.51 17.62 17.48 17.49 128,101 -0.08(-0.46%)
Nov 12, 2012 17.61 17.72 17.41 17.57 133,212 +0.18(+1.04%)
Nov 09, 2012 17.50 17.72 17.01 17.39 248,556 -0.11(-0.63%)
Nov 08, 2012 17.90 17.97 17.25 17.50 258,054 -0.27(-1.52%)
Nov 07, 2012 18.03 18.46 17.70 17.77 242,387 -0.27(-1.50%)
Nov 06, 2012 18.65 18.84 17.50 18.04 653,708 -0.80(-4.25%)
Nov 05, 2012 18.98 19.04 18.37 18.84 148,074 -0.18(-0.95%)
Nov 02, 2012 19.58 19.59 18.91 19.02 48,421 -0.42(-2.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.