Indicators

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	4.500	4.600	4.450	4.490	30,300	+0.03(+0.67%)
Sep 27, 2012	4.450	4.580	4.450	4.460	52,249	+0.01(+0.22%)
Sep 26, 2012	4.440	4.510	4.210	4.450	15,700	+0.02(+0.45%)
Sep 25, 2012	4.350	4.440	4.290	4.430	15,088	+0.04(+0.91%)
Sep 24, 2012	4.390	4.430	4.300	4.390	10,358	-0.03(-0.68%)
Sep 21, 2012	4.340	4.450	4.340	4.420	6,050	-0.05(-1.11%)
Sep 20, 2012	4.500	4.500	4.400	4.470	15,900	-0.03(-0.68%)
Sep 19, 2012	4.430	4.580	4.400	4.500	14,055	+0.14(+3.21%)
Sep 18, 2012	4.310	4.390	4.300	4.360	11,700	+0.03(+0.69%)
Sep 17, 2012	4.350	4.390	4.300	4.330	7,325	-0.02(-0.46%)
Sep 14, 2012	4.320	4.360	4.320	4.350	8,300	+0.00(+0.00%)
Sep 13, 2012	4.310	4.390	4.300	4.350	16,414	+0.00(+0.00%)
Sep 12, 2012	4.380	4.400	4.310	4.350	3,511	-0.04(-0.91%)
Sep 11, 2012	4.300	4.390	4.270	4.390	4,891	+0.06(+1.39%)
Sep 10, 2012	4.520	4.520	4.330	4.330	4,399	-0.19(-4.20%)
Sep 07, 2012	4.610	4.610	4.490	4.520	2,300	-0.09(-1.95%)
Sep 06, 2012	4.620	4.670	4.502	4.610	2,366	-0.04(-0.97%)
Sep 05, 2012	4.750	4.781	4.610	4.655	2,800	-0.09(-2.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.