Indicators

Wynn Resorts (NQ: WYNN )

96.79 -0.32 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	86.31	87.29	85.81	86.79	1,428,964	+0.01(+0.01%)
Sep 27, 2012	85.87	87.38	85.18	86.78	2,042,112	+1.29(+1.51%)
Sep 26, 2012	85.64	86.26	84.13	85.49	1,435,595	-0.16(-0.19%)
Sep 25, 2012	86.82	87.56	85.35	85.65	2,496,071	-0.11(-0.12%)
Sep 24, 2012	85.29	86.29	85.04	85.76	1,400,127	-0.23(-0.26%)
Sep 21, 2012	86.84	86.84	85.27	85.99	3,163,810	-0.40(-0.46%)
Sep 20, 2012	86.03	86.44	84.96	86.38	1,791,873	-0.59(-0.68%)
Sep 19, 2012	85.14	87.50	84.78	86.98	3,269,982	+2.23(+2.63%)
Sep 18, 2012	84.50	85.29	83.95	84.75	1,463,834	+0.20(+0.23%)
Sep 17, 2012	85.83	86.60	84.17	84.56	1,914,604	-0.41(-0.49%)
Sep 14, 2012	83.41	86.08	83.30	84.97	4,591,110	+2.26(+2.73%)
Sep 13, 2012	80.26	83.02	80.06	82.72	2,349,932	+1.93(+2.39%)
Sep 12, 2012	79.47	81.06	79.45	80.78	3,260,751	+1.99(+2.53%)
Sep 11, 2012	76.99	79.10	76.90	78.79	1,931,641	+1.29(+1.66%)
Sep 10, 2012	78.26	78.57	77.26	77.51	2,219,477	+0.26(+0.34%)
Sep 07, 2012	76.69	78.08	76.47	77.24	3,214,437	+0.89(+1.17%)
Sep 06, 2012	75.77	76.87	75.54	76.35	2,917,290	+1.46(+1.95%)
Sep 05, 2012	75.62	76.04	74.67	74.89	2,102,171	-0.83(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.