Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	32.09	32.47	31.96	32.21	1,394,285	-0.01(-0.03%)
Sep 27, 2012	32.12	32.31	31.89	32.22	2,021,419	+0.29(+0.91%)
Sep 26, 2012	32.09	32.20	31.76	31.93	1,527,861	-0.06(-0.19%)
Sep 25, 2012	32.99	33.05	31.98	31.99	1,543,360	-0.86(-2.62%)
Sep 24, 2012	33.03	33.20	32.82	32.85	1,062,877	-0.23(-0.70%)
Sep 21, 2012	33.28	33.47	33.04	33.08	1,281,783	+0.02(+0.06%)
Sep 20, 2012	33.09	33.17	32.43	33.06	1,646,598	-0.48(-1.43%)
Sep 19, 2012	33.72	33.77	33.38	33.54	1,277,694	-0.15(-0.45%)
Sep 18, 2012	34.34	34.62	33.60	33.69	1,705,059	-0.49(-1.43%)
Sep 17, 2012	34.56	34.66	33.93	34.18	1,278,853	-0.50(-1.44%)
Sep 14, 2012	33.53	34.74	33.39	34.68	2,227,539	+1.13(+3.37%)
Sep 13, 2012	33.02	33.84	33.02	33.55	3,617,261	+0.49(+1.48%)
Sep 12, 2012	32.93	33.19	32.75	33.06	1,791,944	+0.16(+0.49%)
Sep 11, 2012	33.25	33.30	32.78	32.90	1,634,226	-0.19(-0.57%)
Sep 10, 2012	32.82	33.96	32.78	33.09	2,909,117	+0.05(+0.15%)
Sep 07, 2012	32.79	33.21	32.67	33.04	1,868,154	+0.29(+0.89%)
Sep 06, 2012	32.50	32.93	32.32	32.75	1,635,796	+0.39(+1.21%)
Sep 05, 2012	31.97	32.40	31.87	32.36	1,177,598	+0.40(+1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.