Indicators

Avino Silver & Gold (NY: ASM )

0.7367 +0.0169 (+2.35%)

Streaming Delayed Price Updated: 10:42 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	1.660	1.660	1.600	1.660	8,850	+0.00(+0.00%)
Sep 27, 2012	1.590	1.680	1.590	1.660	17,414	+0.07(+4.40%)
Sep 26, 2012	1.620	1.640	1.550	1.590	11,740	-0.03(-1.85%)
Sep 25, 2012	1.650	1.650	1.600	1.620	14,380	-0.03(-1.82%)
Sep 24, 2012	1.560	1.650	1.560	1.650	42,270	+0.07(+4.43%)
Sep 21, 2012	1.600	1.680	1.570	1.580	35,790	-0.04(-2.37%)
Sep 20, 2012	1.600	1.640	1.540	1.618	10,321	+0.05(+3.08%)
Sep 19, 2012	1.620	1.670	1.550	1.570	27,565	-0.03(-1.88%)
Sep 18, 2012	1.600	1.630	1.591	1.600	14,941	-0.03(-1.84%)
Sep 17, 2012	1.720	1.720	1.600	1.630	23,200	-0.06(-3.55%)
Sep 14, 2012	1.710	1.740	1.660	1.690	46,603	-0.03(-1.74%)
Sep 13, 2012	1.600	1.720	1.550	1.720	39,099	+0.12(+7.50%)
Sep 12, 2012	1.670	1.720	1.590	1.600	12,900	-0.05(-3.03%)
Sep 11, 2012	1.660	1.720	1.540	1.650	46,675	-0.02(-1.20%)
Sep 10, 2012	1.700	1.720	1.630	1.670	34,095	-0.03(-1.76%)
Sep 07, 2012	1.560	1.720	1.560	1.700	68,495	+0.12(+7.59%)
Sep 06, 2012	1.550	1.650	1.520	1.580	39,025	+0.05(+3.27%)
Sep 05, 2012	1.590	1.610	1.510	1.530	24,331	-0.06(-3.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.