Indicators

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED

Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.516	8.652	8.516	8.635	47,454	+0.12(+1.40%)
Sep 27, 2012	8.418	8.539	8.418	8.516	60,681	+0.12(+1.49%)
Sep 26, 2012	8.489	8.489	8.391	8.391	57,448	-0.10(-1.15%)
Sep 25, 2012	8.512	8.535	8.471	8.489	59,290	+0.01(+0.14%)
Sep 24, 2012	8.446	8.481	8.407	8.477	35,015	+0.02(+0.28%)
Sep 21, 2012	8.422	8.457	8.409	8.453	20,752	+0.05(+0.56%)
Sep 20, 2012	8.430	8.430	8.395	8.407	24,128	-0.05(-0.60%)
Sep 19, 2012	8.387	8.477	8.383	8.457	33,024	+0.07(+0.83%)
Sep 18, 2012	8.418	8.437	8.380	8.388	29,134	-0.06(-0.67%)
Sep 17, 2012	8.387	8.468	8.387	8.445	35,916	+0.01(+0.09%)
Sep 14, 2012	8.341	8.437	8.341	8.437	68,927	+0.10(+1.15%)
Sep 13, 2012	8.211	8.341	8.211	8.341	19,149	+0.15(+1.83%)
Sep 12, 2012	8.172	8.195	8.165	8.192	27,621	+0.02(+0.22%)
Sep 11, 2012	8.169	8.213	8.161	8.174	19,353	-0.01(-0.08%)
Sep 10, 2012	8.165	8.241	8.165	8.180	45,305	+0.03(+0.38%)
Sep 07, 2012	8.115	8.169	8.107	8.149	28,289	+0.05(+0.61%)
Sep 06, 2012	7.977	8.126	7.977	8.100	84,048	+0.12(+1.55%)
Sep 05, 2012	8.054	8.054	7.962	7.977	10,583	-0.07(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.