Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halozyme Therapeutic (NQ: HALO )

44.71 -0.68 (-1.50%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 8.750 8.930 8.660 8.860 513,542 +0.33(+3.87%)
Jun 28, 2012 8.860 8.950 8.320 8.530 600,626 -0.42(-4.69%)
Jun 27, 2012 8.730 9.020 8.610 8.950 465,620 +0.26(+2.99%)
Jun 26, 2012 8.740 8.880 8.620 8.690 369,765 -0.01(-0.11%)
Jun 25, 2012 8.890 8.890 8.590 8.700 497,699 -0.31(-3.44%)
Jun 22, 2012 8.980 9.050 8.805 9.010 817,447 +0.08(+0.90%)
Jun 21, 2012 8.990 9.049 8.870 8.930 623,631 -0.05(-0.56%)
Jun 20, 2012 8.970 9.050 8.830 8.980 600,183 +0.03(+0.34%)
Jun 19, 2012 8.880 9.080 8.840 8.950 599,846 +0.13(+1.47%)
Jun 18, 2012 8.830 9.020 8.690 8.820 624,679 -0.09(-1.01%)
Jun 15, 2012 8.690 9.010 8.630 8.910 2,653,188 +0.19(+2.18%)
Jun 14, 2012 8.440 8.750 8.330 8.720 555,267 +0.32(+3.81%)
Jun 13, 2012 8.540 8.720 8.360 8.400 1,016,302 -0.18(-2.10%)
Jun 12, 2012 8.180 8.590 7.840 8.580 1,116,517 +0.46(+5.67%)
Jun 11, 2012 8.510 8.670 8.100 8.120 675,129 -0.27(-3.22%)
Jun 08, 2012 8.070 8.450 7.920 8.390 844,965 +0.29(+3.58%)
Jun 07, 2012 8.440 8.500 8.080 8.100 693,662 -0.20(-2.41%)
Jun 06, 2012 7.870 8.490 7.850 8.300 1,082,431 +0.63(+8.21%)
Jun 05, 2012 7.460 7.750 7.410 7.670 419,403 +0.15(+1.99%)
Jun 04, 2012 7.410 7.600 7.280 7.520 747,242 +0.12(+1.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.