Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

First Trust/abrdn Emerging Opportunity Fund (NY: FEO )

9.580 UNCHANGED
Last Price Updated: 7:00 PM EST, Dec 1, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2012 7.386 7.436 7.375 7.379 45,086 +0.13(+1.80%)
Jun 28, 2012 7.302 7.302 7.145 7.248 46,591 -0.04(-0.56%)
Jun 27, 2012 7.244 7.344 7.244 7.289 42,544 +0.06(+0.83%)
Jun 26, 2012 7.256 7.271 7.221 7.229 38,505 +0.03(+0.48%)
Jun 25, 2012 7.260 7.271 7.183 7.195 44,372 -0.07(-1.00%)
Jun 22, 2012 7.310 7.356 7.267 7.267 21,569 -0.01(-0.16%)
Jun 21, 2012 7.375 7.402 7.279 7.279 62,294 -0.09(-1.25%)
Jun 20, 2012 7.306 7.379 7.306 7.371 18,862 +0.05(+0.68%)
Jun 19, 2012 7.253 7.374 7.246 7.321 83,157 +0.07(+0.93%)
Jun 18, 2012 7.238 7.302 7.238 7.254 41,083 +0.01(+0.16%)
Jun 15, 2012 7.250 7.265 7.228 7.242 43,489 +0.00(+0.00%)
Jun 14, 2012 7.204 7.268 7.189 7.242 63,287 +0.05(+0.68%)
Jun 13, 2012 7.186 7.253 7.186 7.193 23,794 +0.00(+0.00%)
Jun 12, 2012 7.170 7.218 7.170 7.193 73,468 +0.00(+0.00%)
Jun 11, 2012 7.246 7.257 7.174 7.193 46,803 -0.04(-0.52%)
Jun 08, 2012 7.125 7.231 7.091 7.231 62,432 +0.06(+0.89%)
Jun 07, 2012 7.197 7.242 7.152 7.167 101,843 +0.05(+0.74%)
Jun 06, 2012 6.986 7.118 6.986 7.114 46,242 +0.18(+2.55%)
Jun 05, 2012 6.873 6.963 6.873 6.937 37,583 +0.03(+0.49%)
Jun 04, 2012 6.903 6.971 6.884 6.903 54,758 -0.02(-0.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.