Indicators

Imperial Metals (TSX: III )

2.380 -0.090 (-3.64%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	15.55	15.75	15.12	15.30	106,454	-0.46(-2.92%)
Apr 27, 2012	16.01	16.15	15.55	15.76	27,373	-0.18(-1.13%)
Apr 26, 2012	16.31	16.35	15.84	15.94	132,550	-0.45(-2.75%)
Apr 25, 2012	16.31	16.51	16.19	16.39	71,746	+0.02(+0.12%)
Apr 24, 2012	16.32	16.40	16.22	16.37	59,624	+0.07(+0.43%)
Apr 23, 2012	16.73	16.73	16.17	16.30	36,373	-0.44(-2.63%)
Apr 20, 2012	16.48	16.77	16.45	16.74	16,466	-0.04(-0.24%)
Apr 19, 2012	16.78	16.80	16.69	16.78	12,305	+0.09(+0.54%)
Apr 18, 2012	16.72	16.80	16.58	16.69	49,897	-0.04(-0.24%)
Apr 17, 2012	16.70	16.79	16.68	16.73	21,865	+0.04(+0.24%)
Apr 16, 2012	16.50	16.96	16.42	16.69	88,388	-0.22(-1.30%)
Apr 13, 2012	16.92	17.16	16.74	16.91	44,025	+0.00(+0.00%)
Apr 12, 2012	16.75	16.95	16.64	16.91	174,383	+0.23(+1.38%)
Apr 11, 2012	16.21	16.70	16.21	16.68	19,312	+0.43(+2.65%)
Apr 10, 2012	16.33	16.40	16.22	16.25	62,804	-0.02(-0.12%)
Apr 09, 2012	16.33	16.50	16.23	16.27	32,412	-0.35(-2.11%)
Apr 05, 2012	16.66	16.77	16.47	16.62	65,735	+0.06(+0.36%)
Apr 04, 2012	17.00	17.00	16.49	16.56	78,034	-0.64(-3.72%)
Apr 03, 2012	17.01	17.40	16.84	17.20	71,880	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.