Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	28.37	28.37	27.87	28.06	1,391,677	-0.42(-1.47%)
Apr 27, 2012	28.15	28.48	27.98	28.48	1,388,844	+0.48(+1.71%)
Apr 26, 2012	27.64	28.11	27.64	28.00	1,118,557	+0.23(+0.83%)
Apr 25, 2012	27.51	27.85	27.35	27.77	1,515,268	+0.66(+2.43%)
Apr 24, 2012	26.86	27.11	26.57	27.11	1,529,055	+0.31(+1.16%)
Apr 23, 2012	26.91	26.97	26.48	26.80	1,324,307	-0.46(-1.69%)
Apr 20, 2012	27.67	27.77	27.20	27.26	1,437,690	-0.30(-1.09%)
Apr 19, 2012	27.94	28.14	27.44	27.56	1,269,821	-0.29(-1.04%)
Apr 18, 2012	27.43	27.92	27.43	27.85	1,952,992	+0.16(+0.58%)
Apr 17, 2012	27.53	27.81	27.37	27.69	1,365,287	+0.33(+1.21%)
Apr 16, 2012	27.41	28.00	27.20	27.36	2,090,845	+0.34(+1.26%)
Apr 13, 2012	27.44	27.46	26.75	27.02	1,691,595	-0.67(-2.42%)
Apr 12, 2012	27.37	27.74	27.15	27.69	2,544,371	+0.30(+1.10%)
Apr 11, 2012	26.24	27.90	25.67	27.39	5,771,906	-0.79(-2.80%)
Apr 10, 2012	28.47	28.60	28.09	28.18	1,478,736	-0.44(-1.54%)
Apr 09, 2012	28.76	28.76	28.43	28.62	982,667	-0.73(-2.49%)
Apr 05, 2012	28.93	29.41	28.60	29.35	1,728,493	+0.35(+1.21%)
Apr 04, 2012	29.37	29.51	28.84	29.00	1,499,914	-0.67(-2.26%)
Apr 03, 2012	30.06	30.28	29.47	29.67	1,428,052	-0.46(-1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.