Indicators

Thomson Reuters Corporation (NY: TRI )

171.02 +1.24 (+0.73%)

Official Closing Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	14.74	14.80	14.63	14.79	1,731,808	+0.01(+0.07%)
Apr 27, 2012	14.64	14.88	14.63	14.79	2,344,425	+0.15(+1.05%)
Apr 26, 2012	14.47	14.67	14.37	14.63	2,094,257	+0.13(+0.92%)
Apr 25, 2012	14.49	14.54	14.37	14.50	2,543,107	+0.14(+0.97%)
Apr 24, 2012	14.14	14.40	14.13	14.36	2,620,058	+0.23(+1.65%)
Apr 23, 2012	14.21	14.21	14.02	14.13	2,185,989	-0.20(-1.42%)
Apr 20, 2012	14.22	14.39	14.16	14.33	1,704,842	+0.22(+1.58%)
Apr 19, 2012	14.10	14.13	13.97	14.11	1,642,138	-0.03(-0.21%)
Apr 18, 2012	14.28	14.36	14.10	14.14	3,455,651	-0.20(-1.42%)
Apr 17, 2012	14.23	14.40	14.18	14.34	1,908,820	+0.21(+1.51%)
Apr 16, 2012	14.17	14.21	14.01	14.13	1,819,005	+0.09(+0.67%)
Apr 13, 2012	14.07	14.17	14.03	14.03	2,590,014	-0.11(-0.81%)
Apr 12, 2012	14.02	14.17	13.93	14.14	1,852,435	+0.15(+1.10%)
Apr 11, 2012	13.77	14.00	13.68	13.99	2,820,795	+0.30(+2.21%)
Apr 10, 2012	13.81	13.83	13.63	13.69	2,931,935	-0.13(-0.97%)
Apr 09, 2012	13.85	13.88	13.73	13.82	2,110,988	-0.17(-1.24%)
Apr 05, 2012	14.12	14.13	13.97	14.00	1,763,073	-0.13(-0.95%)
Apr 04, 2012	14.30	14.35	14.12	14.13	2,243,625	-0.30(-2.10%)
Apr 03, 2012	14.56	14.62	14.39	14.43	1,849,079	-0.14(-0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.