Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Gold International Resources Corp Ltd (TSX: CGG )

8.820 -0.080 (-0.90%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 4.880 4.990 4.770 4.920 349,891 +0.16(+3.36%)
Mar 29, 2012 4.680 4.800 4.380 4.760 352,831 +0.00(+0.00%)
Mar 28, 2012 4.840 4.840 4.660 4.760 268,403 -0.08(-1.65%)
Mar 27, 2012 4.930 5.130 4.840 4.840 420,318 -0.16(-3.20%)
Mar 26, 2012 4.700 5.090 4.700 5.000 618,123 +0.31(+6.61%)
Mar 23, 2012 4.600 4.850 4.530 4.690 576,680 +0.20(+4.45%)
Mar 22, 2012 4.500 4.520 4.350 4.490 288,131 -0.02(-0.44%)
Mar 21, 2012 4.470 4.600 4.450 4.510 191,517 +0.03(+0.67%)
Mar 20, 2012 4.360 4.490 4.270 4.480 230,708 +0.04(+0.90%)
Mar 19, 2012 4.650 4.650 4.380 4.440 597,724 -0.21(-4.52%)
Mar 16, 2012 4.390 4.770 4.370 4.650 4,688,693 +0.33(+7.64%)
Mar 15, 2012 4.300 4.450 4.250 4.320 444,664 +0.09(+2.13%)
Mar 14, 2012 4.260 4.320 4.170 4.230 521,784 -0.22(-4.94%)
Mar 13, 2012 4.540 4.580 4.350 4.450 806,247 -0.11(-2.41%)
Mar 12, 2012 3.950 4.760 3.950 4.560 2,204,927 +0.74(+19.37%)
Mar 09, 2012 3.760 3.970 3.760 3.820 318,395 +0.02(+0.53%)
Mar 08, 2012 3.790 3.910 3.750 3.800 309,868 +0.16(+4.40%)
Mar 07, 2012 3.500 3.730 3.480 3.640 359,393 +0.20(+5.81%)
Mar 06, 2012 3.480 3.560 3.260 3.440 369,397 -0.11(-3.10%)
Mar 05, 2012 3.800 3.800 3.510 3.550 273,841 -0.29(-7.55%)
Mar 02, 2012 3.950 4.020 3.630 3.840 574,470 -0.14(-3.52%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.