Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Callaway Golf Company (NY: ELY )

21.33 UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 6, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 6.725 6.735 6.532 6.541 207,071 -0.12(-1.74%)
Mar 29, 2012 6.648 6.677 6.454 6.658 397,198 -0.03(-0.43%)
Mar 28, 2012 6.832 6.832 6.667 6.687 392,536 -0.15(-2.26%)
Mar 27, 2012 6.832 6.928 6.802 6.841 479,861 -0.01(-0.14%)
Mar 26, 2012 6.803 6.851 6.735 6.851 485,068 +0.15(+2.31%)
Mar 23, 2012 6.677 6.745 6.532 6.696 615,714 +0.02(+0.29%)
Mar 22, 2012 6.735 6.749 6.580 6.677 345,711 -0.09(-1.29%)
Mar 21, 2012 6.861 6.890 6.735 6.764 490,906 -0.07(-0.99%)
Mar 20, 2012 6.832 7.025 6.832 6.832 430,027 -0.19(-2.75%)
Mar 19, 2012 6.987 7.054 6.948 7.025 541,311 +0.04(+0.55%)
Mar 16, 2012 6.764 7.045 6.735 6.987 980,505 +0.23(+3.44%)
Mar 15, 2012 6.783 6.812 6.648 6.754 331,828 -0.01(-0.14%)
Mar 14, 2012 6.890 6.919 6.706 6.764 444,657 -0.13(-1.83%)
Mar 13, 2012 6.764 6.899 6.667 6.890 599,193 +0.20(+3.04%)
Mar 12, 2012 6.793 6.812 6.677 6.687 475,913 -0.09(-1.29%)
Mar 09, 2012 6.774 6.880 6.667 6.774 555,086 -0.01(-0.14%)
Mar 08, 2012 6.609 6.919 6.532 6.783 998,543 +0.22(+3.39%)
Mar 07, 2012 6.212 6.599 6.154 6.561 798,297 +0.37(+5.94%)
Mar 06, 2012 6.232 6.261 6.135 6.193 414,649 -0.08(-1.23%)
Mar 05, 2012 6.261 6.300 6.203 6.270 382,042 +0.05(+0.78%)
Mar 02, 2012 6.309 6.309 6.193 6.222 626,667 -0.07(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.