Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gri Bio Inc (NY: GRI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 1089 1098 1089 1096 906 +15.90(+1.47%)
Mar 29, 2012 1081 1082 1067 1081 1,091 -14.40(-1.32%)
Mar 28, 2012 1101 1101 1093 1095 307 -6.60(-0.60%)
Mar 27, 2012 1106 1107 1102 1102 256 +0.00(+0.00%)
Mar 26, 2012 1100 1102 1095 1102 212 +14.10(+1.30%)
Mar 23, 2012 1079 1088 1077 1088 455 +7.20(+0.67%)
Mar 22, 2012 1090 1090 1076 1080 695 -20.10(-1.83%)
Mar 21, 2012 1100 1102 1096 1100 483 -8.22(-0.74%)
Mar 20, 2012 1111 1111 1106 1109 345 -4.38(-0.39%)
Mar 19, 2012 1111 1119 1108 1113 527 -2.70(-0.24%)
Mar 16, 2012 1111 1118 1111 1116 1,396 +5.97(+0.54%)
Mar 15, 2012 1118 1118 1109 1110 1,891 +2.43(+0.22%)
Mar 14, 2012 1117 1117 1104 1107 310 -4.93(-0.44%)
Mar 13, 2012 1101 1112 1101 1112 570 +17.89(+1.63%)
Mar 12, 2012 1090 1095 1088 1094 222 +4.44(+0.41%)
Mar 09, 2012 1089 1093 1089 1090 174 +1.41(+0.13%)
Mar 08, 2012 1084 1089 1084 1088 225 +12.69(+1.18%)
Mar 07, 2012 1071 1077 1066 1076 76 +9.60(+0.90%)
Mar 06, 2012 1074 1074 1065 1066 178 -26.04(-2.38%)
Mar 05, 2012 1090 1093 1085 1092 210 -0.38(-0.03%)
Mar 02, 2012 1093 1093 1089 1093 383 +0.02(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.