Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

John Hancock Tax Advantaged Dividend Income Fd (NY: HTD )

20.47 +0.15 (+0.74%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2012 7.162 7.170 7.134 7.142 257,329 +0.00(+0.00%)
Mar 29, 2012 7.134 7.142 7.097 7.142 219,637 -0.00(-0.06%)
Mar 28, 2012 7.170 7.186 7.138 7.146 146,421 -0.04(-0.56%)
Mar 27, 2012 7.194 7.198 7.166 7.186 288,543 +0.02(+0.22%)
Mar 26, 2012 7.154 7.174 7.150 7.170 261,932 +0.05(+0.74%)
Mar 23, 2012 7.109 7.126 7.085 7.117 178,568 +0.00(+0.06%)
Mar 22, 2012 7.117 7.130 7.081 7.113 180,290 -0.01(-0.17%)
Mar 21, 2012 7.150 7.166 7.113 7.126 184,749 +0.00(+0.00%)
Mar 20, 2012 7.126 7.154 7.118 7.126 133,248 -0.04(-0.51%)
Mar 19, 2012 7.150 7.174 7.117 7.162 187,654 +0.01(+0.11%)
Mar 16, 2012 7.202 7.202 7.150 7.154 257,083 -0.05(-0.67%)
Mar 15, 2012 7.226 7.234 7.178 7.202 157,286 -0.01(-0.17%)
Mar 14, 2012 7.230 7.250 7.206 7.214 249,761 -0.03(-0.44%)
Mar 13, 2012 7.190 7.246 7.190 7.246 277,680 +0.06(+0.78%)
Mar 12, 2012 7.150 7.206 7.150 7.190 228,592 +0.02(+0.34%)
Mar 09, 2012 7.134 7.198 7.134 7.166 198,944 +0.02(+0.23%)
Mar 08, 2012 7.126 7.150 7.126 7.150 209,806 +0.04(+0.62%)
Mar 07, 2012 7.042 7.106 7.038 7.106 193,019 +0.06(+0.91%)
Mar 06, 2012 7.050 7.078 7.014 7.042 236,520 -0.08(-1.07%)
Mar 05, 2012 7.142 7.150 7.082 7.118 466,402 -0.04(-0.57%)
Mar 02, 2012 7.218 7.222 7.142 7.158 364,748 -0.08(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.