Indicators

Walker & Dunlop (NY: WD )

102.40 -0.06 (-0.06%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	11.02	11.02	10.50	10.70	55,011	-0.30(-2.73%)
Feb 28, 2012	10.87	11.09	10.87	11.00	19,278	+0.10(+0.95%)
Feb 27, 2012	10.89	10.91	10.79	10.90	3,430	-0.04(-0.39%)
Feb 24, 2012	10.85	11.02	10.74	10.94	12,421	+0.10(+0.95%)
Feb 23, 2012	10.13	10.97	10.11	10.84	89,562	+0.74(+7.32%)
Feb 22, 2012	10.49	10.53	10.10	10.10	36,271	-0.44(-4.16%)
Feb 21, 2012	10.78	10.78	10.54	10.54	8,731	-0.18(-1.68%)
Feb 17, 2012	10.81	10.86	10.55	10.72	21,286	-0.06(-0.56%)
Feb 16, 2012	10.76	10.85	10.73	10.78	62,799	+0.07(+0.64%)
Feb 15, 2012	10.78	10.91	10.67	10.71	64,851	-0.13(-1.19%)
Feb 14, 2012	10.61	10.96	10.53	10.84	20,275	+0.14(+1.29%)
Feb 13, 2012	10.73	10.73	10.58	10.70	20,011	+0.06(+0.56%)
Feb 10, 2012	10.53	10.66	10.53	10.64	25,165	+0.11(+1.06%)
Feb 09, 2012	10.55	10.62	10.53	10.53	23,633	-0.05(-0.49%)
Feb 08, 2012	10.52	10.64	10.42	10.58	32,468	+0.04(+0.41%)
Feb 07, 2012	10.48	10.56	10.43	10.54	11,051	+0.09(+0.90%)
Feb 06, 2012	10.31	10.47	10.18	10.44	13,485	+0.07(+0.66%)
Feb 03, 2012	10.36	10.55	10.26	10.37	75,889	+0.20(+1.94%)
Feb 02, 2012	10.32	10.37	10.14	10.18	191,256	-0.13(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.