Indicators

Avino Silver & Gold (NY: ASM )

0.7217 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	2.240	2.540	2.180	2.270	196,358	+0.08(+3.65%)
Feb 28, 2012	1.980	2.250	1.980	2.190	89,299	+0.33(+17.74%)
Feb 27, 2012	1.950	1.950	1.850	1.860	27,402	-0.01(-0.53%)
Feb 24, 2012	1.790	1.950	1.740	1.870	50,993	+0.08(+4.59%)
Feb 23, 2012	1.880	1.880	1.750	1.788	36,832	-0.05(-2.83%)
Feb 22, 2012	1.860	1.870	1.780	1.840	23,110	-0.03(-1.60%)
Feb 21, 2012	1.820	1.870	1.820	1.870	20,542	+0.08(+4.48%)
Feb 17, 2012	1.800	1.810	1.783	1.790	21,150	-0.01(-0.56%)
Feb 16, 2012	1.780	1.800	1.770	1.800	12,957	-0.01(-0.56%)
Feb 15, 2012	1.870	1.900	1.810	1.810	12,036	-0.06(-3.21%)
Feb 14, 2012	1.870	1.870	1.822	1.870	600	+0.03(+1.63%)
Feb 13, 2012	1.870	1.879	1.830	1.840	17,150	-0.02(-1.08%)
Feb 10, 2012	1.860	1.890	1.800	1.860	13,575	+0.04(+2.20%)
Feb 09, 2012	1.720	1.897	1.720	1.820	29,250	+0.05(+2.82%)
Feb 08, 2012	1.850	1.910	1.770	1.770	68,788	-0.09(-4.84%)
Feb 07, 2012	1.770	1.880	1.770	1.860	25,187	+0.09(+5.08%)
Feb 06, 2012	2.030	2.030	1.740	1.770	47,350	+0.01(+0.57%)
Feb 03, 2012	1.820	1.830	1.740	1.760	24,055	-0.02(-1.26%)
Feb 02, 2012	1.784	1.810	1.740	1.782	31,370	-0.01(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.