Indicators

Contango Oil & Gas Company (NY: MCF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	64.44	64.75	63.45	63.58	151,485	-0.52(-0.81%)
Feb 28, 2012	64.72	64.97	64.03	64.10	122,679	-0.56(-0.87%)
Feb 27, 2012	63.97	65.08	63.95	64.66	125,410	+0.56(+0.87%)
Feb 24, 2012	63.93	64.34	63.14	64.10	92,897	+0.24(+0.38%)
Feb 23, 2012	63.53	63.95	63.14	63.86	61,834	+0.21(+0.33%)
Feb 22, 2012	64.40	64.78	63.52	63.65	60,333	-0.73(-1.13%)
Feb 21, 2012	64.26	64.67	63.93	64.38	57,585	+0.11(+0.17%)
Feb 17, 2012	64.20	64.85	63.94	64.27	86,129	+0.06(+0.09%)
Feb 16, 2012	63.70	64.50	63.70	64.21	135,077	+0.38(+0.60%)
Feb 15, 2012	64.53	64.59	63.53	63.83	78,445	-0.67(-1.04%)
Feb 14, 2012	63.79	64.50	63.35	64.50	57,734	+0.50(+0.78%)
Feb 13, 2012	63.39	64.00	63.29	64.00	70,135	+1.25(+1.99%)
Feb 10, 2012	61.89	62.89	61.89	62.75	209,612	-0.09(-0.14%)
Feb 09, 2012	62.69	63.85	61.58	62.84	51,588	-0.79(-1.24%)
Feb 08, 2012	63.50	64.13	62.84	63.63	31,000	+0.34(+0.54%)
Feb 07, 2012	62.07	63.47	61.45	63.29	111,058	+1.17(+1.88%)
Feb 06, 2012	62.39	63.73	61.59	62.12	124,273	-0.43(-0.69%)
Feb 03, 2012	63.89	63.89	62.50	62.55	60,195	-0.09(-0.14%)
Feb 02, 2012	63.01	63.80	62.19	62.64	71,748	-0.29(-0.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.