Indicators

Walker & Dunlop (NY: WD )

97.84 +0.02 (+0.02%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	14.02	14.43	13.95	14.41	103,559	+0.32(+2.27%)
Dec 28, 2012	14.24	14.35	14.09	14.09	44,737	-0.22(-1.57%)
Dec 27, 2012	14.26	14.35	14.06	14.32	37,725	+0.04(+0.30%)
Dec 26, 2012	14.35	14.42	14.20	14.27	38,656	-0.10(-0.72%)
Dec 24, 2012	14.65	14.65	14.15	14.38	41,971	+0.02(+0.12%)
Dec 21, 2012	14.13	14.38	14.08	14.36	139,610	+0.13(+0.91%)
Dec 20, 2012	14.07	14.27	14.07	14.23	65,010	+0.13(+0.92%)
Dec 19, 2012	14.32	14.32	13.97	14.10	95,305	-0.21(-1.45%)
Dec 18, 2012	14.29	14.44	13.84	14.31	383,620	+0.12(+0.85%)
Dec 17, 2012	14.15	14.27	14.10	14.19	115,279	+0.05(+0.37%)
Dec 14, 2012	14.13	14.16	13.94	14.13	95,852	-0.01(-0.06%)
Dec 13, 2012	14.37	14.50	14.13	14.14	49,229	-0.20(-1.39%)
Dec 12, 2012	14.44	14.82	14.32	14.34	289,683	-0.09(-0.60%)
Dec 11, 2012	14.27	14.45	14.11	14.43	128,863	+0.24(+1.71%)
Dec 10, 2012	14.13	14.22	13.97	14.19	470,181	+0.05(+0.37%)
Dec 07, 2012	14.16	14.30	14.07	14.13	88,963	+0.03(+0.25%)
Dec 06, 2012	14.07	14.20	14.05	14.10	85,260	-0.03(-0.18%)
Dec 05, 2012	14.06	14.17	13.95	14.13	100,478	+0.16(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.