Indicators

Gap (NY: GPS )

22.11 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	21.07	21.50	20.92	21.48	6,577,454	+0.42(+2.00%)
Dec 28, 2012	20.96	21.55	20.65	21.06	6,361,457	-0.09(-0.44%)
Dec 27, 2012	21.00	21.20	20.78	21.16	8,995,491	+0.20(+0.95%)
Dec 26, 2012	21.62	21.71	20.87	20.96	12,100,527	-0.67(-3.09%)
Dec 24, 2012	21.65	21.82	21.58	21.62	3,172,993	+0.00(+0.00%)
Dec 21, 2012	21.62	21.73	21.43	21.62	12,036,412	-0.26(-1.20%)
Dec 20, 2012	22.19	22.19	21.54	21.89	7,946,033	-0.28(-1.27%)
Dec 19, 2012	22.13	22.49	22.06	22.17	7,847,442	+0.10(+0.44%)
Dec 18, 2012	21.84	22.24	21.68	22.07	8,553,598	+0.08(+0.34%)
Dec 17, 2012	21.75	22.00	21.57	22.00	9,678,471	+0.32(+1.46%)
Dec 14, 2012	21.61	21.78	21.60	21.68	6,189,081	-0.01(-0.06%)
Dec 13, 2012	21.66	21.82	21.60	21.69	6,317,502	+0.03(+0.13%)
Dec 12, 2012	21.88	21.92	21.64	21.67	7,895,730	-0.27(-1.23%)
Dec 11, 2012	21.76	22.16	21.56	21.93	12,630,317	+0.64(+3.01%)
Dec 10, 2012	21.73	21.78	20.83	21.29	20,522,440	-0.63(-2.89%)
Dec 07, 2012	22.13	22.16	21.77	21.93	6,220,107	-0.10(-0.47%)
Dec 06, 2012	21.69	22.09	21.43	22.03	9,737,693	+0.10(+0.47%)
Dec 05, 2012	21.46	22.02	21.45	21.93	14,458,984	+0.60(+2.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.