Indicators

Computer Sciences (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.06	40.13	39.02	40.00	1,598,056	+0.96(+2.46%)
Dec 28, 2012	38.90	39.51	38.89	39.04	1,062,896	-0.20(-0.51%)
Dec 27, 2012	39.18	39.55	38.80	39.24	1,552,287	+0.01(+0.03%)
Dec 26, 2012	39.25	39.69	38.97	39.23	945,032	-0.01(-0.03%)
Dec 24, 2012	39.07	39.44	39.03	39.24	571,007	+0.19(+0.49%)
Dec 21, 2012	39.42	39.42	38.88	39.05	2,512,379	-0.86(-2.15%)
Dec 20, 2012	39.99	40.13	39.48	39.91	2,801,690	-0.14(-0.35%)
Dec 19, 2012	40.27	40.51	40.04	40.05	1,023,075	-0.18(-0.45%)
Dec 18, 2012	40.53	40.63	39.89	40.23	2,322,701	-0.35(-0.86%)
Dec 17, 2012	39.47	40.58	39.30	40.58	1,792,102	+0.98(+2.47%)
Dec 14, 2012	39.44	39.84	39.35	39.60	1,022,553	-0.22(-0.55%)
Dec 13, 2012	39.71	40.10	39.62	39.82	1,343,754	-0.02(-0.05%)
Dec 12, 2012	39.43	39.93	39.43	39.84	2,496,739	+0.56(+1.43%)
Dec 11, 2012	39.29	39.50	39.02	39.28	2,205,477	+0.17(+0.43%)
Dec 10, 2012	38.70	39.17	38.70	39.11	1,278,700	+0.24(+0.62%)
Dec 07, 2012	38.90	38.97	38.40	38.87	1,852,606	+0.10(+0.26%)
Dec 06, 2012	38.43	38.77	37.61	38.77	2,326,902	+0.17(+0.44%)
Dec 05, 2012	38.58	38.88	38.34	38.60	3,020,578	+0.11(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.