Indicators

Potash Corporation of Saskatchewan (NY: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	39.70	40.90	39.65	40.69	4,566,872	+0.92(+2.31%)
Dec 28, 2012	39.90	40.09	39.74	39.77	2,691,902	-0.37(-0.92%)
Dec 27, 2012	39.84	40.23	39.83	40.14	2,731,225	+0.14(+0.35%)
Dec 26, 2012	39.92	40.15	39.85	40.00	1,511,626	+0.13(+0.33%)
Dec 24, 2012	39.91	40.00	39.62	39.87	1,360,482	-0.07(-0.18%)
Dec 21, 2012	39.96	40.02	39.70	39.94	3,577,902	-0.29(-0.72%)
Dec 20, 2012	40.43	40.51	39.94	40.23	3,446,274	-0.28(-0.69%)
Dec 19, 2012	40.88	40.94	40.47	40.51	2,367,913	-0.27(-0.66%)
Dec 18, 2012	41.05	41.15	40.57	40.78	3,724,750	-0.20(-0.49%)
Dec 17, 2012	40.95	41.13	40.74	40.98	2,649,463	+0.07(+0.17%)
Dec 14, 2012	40.63	40.99	40.52	40.91	2,802,477	+0.31(+0.76%)
Dec 13, 2012	41.06	41.14	40.43	40.60	2,365,418	-0.40(-0.98%)
Dec 12, 2012	41.26	41.26	40.75	41.00	4,541,602	+0.10(+0.24%)
Dec 11, 2012	39.97	41.31	39.97	40.90	6,145,434	+1.04(+2.61%)
Dec 10, 2012	39.49	40.05	39.49	39.86	3,271,092	+0.40(+1.01%)
Dec 07, 2012	39.73	39.82	39.35	39.46	2,313,716	+0.09(+0.23%)
Dec 06, 2012	39.67	39.72	39.18	39.37	2,999,119	-0.22(-0.56%)
Dec 05, 2012	39.14	39.94	39.05	39.59	6,181,874	+0.58(+1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.