Indicators

Umh Properties (NY: UMH )

15.82 -0.17 (-1.06%)

Streaming Delayed Price Updated: 1:27 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	5.326	5.425	5.321	5.415	52,265	+0.08(+1.47%)
Dec 28, 2012	5.289	5.411	5.268	5.336	48,545	+0.04(+0.69%)
Dec 27, 2012	5.373	5.373	5.248	5.300	43,026	-0.06(-1.17%)
Dec 26, 2012	5.504	5.504	5.289	5.362	26,133	-0.01(-0.20%)
Dec 24, 2012	5.404	5.420	5.300	5.373	24,580	-0.03(-0.49%)
Dec 21, 2012	5.410	5.420	5.305	5.399	228,886	-0.01(-0.19%)
Dec 20, 2012	5.310	5.420	5.294	5.410	52,681	+0.09(+1.67%)
Dec 19, 2012	5.226	5.326	5.216	5.321	42,179	+0.08(+1.50%)
Dec 18, 2012	5.247	5.252	5.200	5.242	61,283	-0.01(-0.10%)
Dec 17, 2012	5.273	5.273	4.996	5.247	81,739	+0.00(+0.00%)
Dec 14, 2012	5.153	5.247	5.137	5.247	56,492	+0.05(+1.01%)
Dec 13, 2012	5.247	5.284	5.189	5.195	59,945	-0.06(-1.20%)
Dec 12, 2012	5.326	5.326	5.247	5.258	44,159	-0.06(-1.18%)
Dec 11, 2012	5.326	5.332	5.300	5.321	35,511	+0.03(+0.59%)
Dec 10, 2012	5.347	5.347	5.247	5.289	35,977	-0.05(-0.88%)
Dec 07, 2012	5.336	5.352	5.315	5.336	59,361	+0.01(+0.20%)
Dec 06, 2012	5.321	5.352	5.305	5.326	29,945	+0.01(+0.20%)
Dec 05, 2012	5.362	5.383	5.305	5.315	72,584	-0.02(-0.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.