Indicators

Enerplus Corp (NY: ERF )

20.09 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	7.656	8.001	7.644	7.982	3,036,683	+0.28(+3.60%)
Dec 28, 2012	7.687	7.724	7.650	7.705	1,831,257	-0.03(-0.40%)
Dec 27, 2012	7.761	7.798	7.651	7.736	2,833,685	+0.03(+0.40%)
Dec 26, 2012	7.878	7.909	7.638	7.705	1,799,240	-0.14(-1.81%)
Dec 24, 2012	7.915	7.970	7.822	7.847	902,627	-0.07(-0.93%)
Dec 21, 2012	7.872	8.000	7.853	7.921	2,261,393	-0.08(-1.00%)
Dec 20, 2012	8.099	8.180	7.964	8.001	1,513,900	-0.08(-0.99%)
Dec 19, 2012	8.075	8.229	8.050	8.081	1,839,891	+0.02(+0.23%)
Dec 18, 2012	7.884	8.099	7.878	8.062	2,175,120	+0.15(+1.87%)
Dec 17, 2012	7.853	7.964	7.853	7.915	1,332,856	+0.07(+0.86%)
Dec 14, 2012	7.909	7.915	7.767	7.847	1,861,791	-0.12(-1.55%)
Dec 13, 2012	7.995	8.050	7.915	7.970	1,480,295	-0.09(-1.07%)
Dec 12, 2012	8.204	8.216	7.964	8.056	2,146,128	-0.15(-1.88%)
Dec 11, 2012	8.143	8.451	8.124	8.210	2,793,984	+0.06(+0.68%)
Dec 10, 2012	7.982	8.161	7.945	8.155	1,782,665	+0.17(+2.16%)
Dec 07, 2012	8.050	8.087	7.958	7.982	1,285,562	-0.02(-0.31%)
Dec 06, 2012	8.155	8.204	7.952	8.007	1,216,312	-0.20(-2.48%)
Dec 05, 2012	8.056	8.272	8.050	8.210	1,826,884	+0.15(+1.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.