Indicators

Wisdomtree U.S. Largecap Fund (NY: EPS )

56.12 +0.10 (+0.18%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2012	13.19	13.23	13.19	13.23	2,171	+0.01(+0.10%)
Nov 29, 2012	13.22	13.25	13.21	13.22	10,024	+0.12(+0.89%)
Nov 28, 2012	13.01	13.13	12.99	13.10	17,758	+0.04(+0.30%)
Nov 27, 2012	13.11	13.16	13.06	13.06	7,450	-0.05(-0.34%)
Nov 26, 2012	13.10	13.12	13.06	13.10	12,177	+0.12(+0.95%)
Nov 21, 2012	12.98	12.98	12.98	12.98	1,117	+0.05(+0.35%)
Nov 20, 2012	12.89	12.97	12.89	12.94	5,137	-0.02(-0.12%)
Nov 19, 2012	12.91	12.95	12.90	12.95	8,676	+0.26(+2.05%)
Nov 16, 2012	12.61	12.70	12.57	12.69	8,568	+0.04(+0.34%)
Nov 15, 2012	12.69	12.69	12.62	12.65	5,613	-0.07(-0.57%)
Nov 14, 2012	12.80	12.80	12.72	12.72	1,415	-0.13(-1.05%)
Nov 13, 2012	12.94	12.97	12.86	12.86	13,999	-0.08(-0.60%)
Nov 12, 2012	12.95	12.95	12.89	12.93	5,386	-0.02(-0.19%)
Nov 09, 2012	12.86	12.99	12.82	12.96	12,490	+0.03(+0.25%)
Nov 08, 2012	13.09	13.09	12.93	12.93	7,163	-0.13(-0.98%)
Nov 07, 2012	13.15	13.15	13.05	13.05	15,198	-0.34(-2.55%)
Nov 06, 2012	13.30	13.41	13.26	13.40	6,895	+0.13(+0.99%)
Nov 05, 2012	13.26	13.26	13.26	13.26	1,862	+0.01(+0.10%)
Nov 02, 2012	13.34	13.34	13.25	13.25	1,754	-0.11(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.