Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bitauto Holdings Ltd (NY: BITA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2012 6.050 6.650 6.050 6.620 66,537 +0.50(+8.17%)
Nov 29, 2012 6.000 6.199 5.910 6.120 16,324 +0.07(+1.16%)
Nov 28, 2012 5.980 6.050 5.850 6.050 9,235 +0.02(+0.33%)
Nov 27, 2012 6.340 6.340 5.730 6.030 32,256 -0.38(-5.93%)
Nov 26, 2012 6.550 6.630 6.294 6.410 8,169 -0.24(-3.61%)
Nov 23, 2012 6.610 6.650 6.610 6.650 3,110 +0.05(+0.76%)
Nov 21, 2012 6.550 6.630 6.550 6.600 4,381 -0.01(-0.15%)
Nov 20, 2012 6.550 6.680 6.550 6.610 3,700 +0.00(+0.00%)
Nov 19, 2012 6.540 6.680 6.540 6.610 4,281 +0.09(+1.38%)
Nov 16, 2012 6.800 6.850 6.230 6.520 13,046 -0.31(-4.54%)
Nov 15, 2012 6.850 6.850 6.750 6.830 19,840 -0.02(-0.29%)
Nov 14, 2012 6.971 6.971 6.430 6.850 17,591 +0.04(+0.59%)
Nov 13, 2012 6.810 6.980 6.711 6.810 22,616 -0.11(-1.59%)
Nov 12, 2012 7.180 7.180 6.490 6.920 12,798 +0.00(+0.00%)
Nov 09, 2012 6.900 6.970 6.650 6.920 20,301 +0.13(+1.91%)
Nov 08, 2012 7.000 7.090 6.550 6.790 25,546 +0.18(+2.72%)
Nov 07, 2012 6.810 7.400 6.590 6.610 73,577 -0.19(-2.79%)
Nov 06, 2012 6.780 7.180 6.590 6.800 63,491 +0.19(+2.87%)
Nov 05, 2012 5.990 6.709 5.990 6.610 100,205 +0.75(+12.80%)
Nov 02, 2012 5.750 5.940 5.100 5.860 113,423 +0.86(+17.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.