Indicators

CMS Energy (NY: CMS )

63.24 +0.09 (+0.14%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	17.07	17.10	16.94	17.06	3,878,259	+0.24(+1.42%)
Oct 26, 2012	16.87	16.82	16.82	16.82	2,046,236	+0.01(+0.04%)
Oct 25, 2012	16.67	16.82	16.59	16.82	2,261,038	+0.23(+1.38%)
Oct 24, 2012	16.68	16.71	16.57	16.59	2,264,972	-0.06(-0.38%)
Oct 23, 2012	16.69	16.80	16.59	16.65	1,746,516	-0.23(-1.36%)
Oct 19, 2012	16.86	16.91	16.80	16.88	3,048,655	-0.01(-0.08%)
Oct 18, 2012	16.81	16.90	16.77	16.89	2,134,309	+0.10(+0.62%)
Oct 17, 2012	16.58	16.81	16.55	16.79	1,748,274	+0.23(+1.38%)
Oct 16, 2012	16.57	16.61	16.49	16.56	1,594,119	+0.02(+0.13%)
Oct 15, 2012	16.46	16.54	16.39	16.54	1,368,826	+0.10(+0.59%)
Oct 12, 2012	16.58	16.64	16.43	16.44	1,336,807	-0.14(-0.84%)
Oct 11, 2012	16.55	16.65	16.51	16.58	2,400,962	+0.10(+0.59%)
Oct 10, 2012	16.57	16.58	16.44	16.48	1,384,490	-0.09(-0.54%)
Oct 09, 2012	16.55	16.63	16.49	16.57	1,298,541	+0.02(+0.13%)
Oct 08, 2012	16.53	16.62	16.44	16.55	1,141,919	+0.01(+0.04%)
Oct 05, 2012	16.61	16.66	16.47	16.55	1,835,442	-0.02(-0.13%)
Oct 04, 2012	16.48	16.62	16.42	16.57	1,636,407	+0.15(+0.89%)
Oct 03, 2012	16.39	16.56	16.39	16.42	2,975,189	+0.05(+0.30%)
Oct 02, 2012	16.32	16.39	16.27	16.37	2,252,731	+0.10(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.