Indicators

Donaldson Company (NY: DCI )

74.33 +0.55 (+0.75%)

Streaming Delayed Price Updated: 9:48 AM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	30.22	30.33	29.76	29.84	886,711	-0.14(-0.45%)
Jan 30, 2012	29.35	30.24	29.21	29.97	839,443	+0.42(+1.42%)
Jan 27, 2012	29.11	29.71	29.11	29.55	537,647	+0.28(+0.96%)
Jan 26, 2012	29.63	29.77	29.21	29.27	879,393	-0.13(-0.44%)
Jan 25, 2012	29.27	29.50	29.04	29.40	646,444	+0.06(+0.21%)
Jan 24, 2012	29.00	29.34	28.97	29.34	400,896	+0.12(+0.40%)
Jan 23, 2012	29.39	29.65	29.09	29.22	319,160	-0.19(-0.63%)
Jan 20, 2012	29.79	29.79	29.24	29.41	509,099	-0.47(-1.57%)
Jan 19, 2012	30.00	30.14	29.77	29.88	689,730	-0.02(-0.07%)
Jan 18, 2012	29.60	29.91	29.44	29.90	381,782	+0.26(+0.86%)
Jan 17, 2012	29.39	29.81	29.39	29.64	484,702	+0.31(+1.06%)
Jan 13, 2012	29.06	29.37	28.80	29.33	515,838	+0.04(+0.14%)
Jan 12, 2012	29.25	29.39	28.93	29.29	817,959	+0.24(+0.84%)
Jan 11, 2012	28.76	29.12	28.64	29.05	427,550	+0.16(+0.57%)
Jan 10, 2012	28.84	28.88	28.66	28.88	521,261	+0.39(+1.36%)
Jan 09, 2012	28.26	28.64	28.25	28.49	786,086	+0.33(+1.16%)
Jan 06, 2012	28.51	28.51	28.15	28.17	509,792	-0.33(-1.16%)
Jan 05, 2012	28.06	28.55	27.75	28.50	449,373	+0.21(+0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.