Indicators

Avino Silver & Gold (NY: ASM )

0.7740 +0.0197 (+2.61%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2012	1.780	1.860	1.770	1.784	7,547	+0.01(+0.77%)
Jan 30, 2012	1.800	1.850	1.750	1.770	18,630	-0.04(-2.21%)
Jan 27, 2012	1.870	1.870	1.810	1.810	13,500	-0.05(-2.69%)
Jan 26, 2012	1.860	1.920	1.840	1.860	33,538	+0.01(+0.54%)
Jan 25, 2012	1.750	1.850	1.710	1.850	29,980	+0.10(+5.71%)
Jan 24, 2012	1.810	1.810	1.750	1.750	7,800	-0.06(-3.31%)
Jan 23, 2012	1.780	1.810	1.730	1.810	26,740	+0.05(+2.84%)
Jan 20, 2012	1.770	1.790	1.710	1.760	7,900	-0.02(-1.13%)
Jan 19, 2012	1.740	1.840	1.700	1.780	55,131	+0.09(+5.33%)
Jan 18, 2012	1.750	1.750	1.690	1.690	15,411	-0.02(-1.16%)
Jan 17, 2012	1.800	1.800	1.660	1.710	20,310	-0.11(-6.04%)
Jan 13, 2012	1.740	1.820	1.630	1.820	15,660	+0.06(+3.59%)
Jan 12, 2012	1.720	1.757	1.710	1.757	5,400	+0.05(+2.75%)
Jan 11, 2012	1.810	1.810	1.690	1.710	18,759	-0.08(-4.42%)
Jan 10, 2012	1.750	1.800	1.700	1.789	30,600	+0.09(+5.24%)
Jan 09, 2012	1.650	1.727	1.630	1.700	16,700	+0.06(+3.66%)
Jan 06, 2012	1.640	1.650	1.580	1.640	19,100	+0.00(+0.00%)
Jan 05, 2012	1.650	1.650	1.590	1.640	10,697	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.