Indicators

Rignet Inc (NQ: RNET )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	16.84	17.49	16.65	17.00	41,132	+0.17(+1.01%)
Jun 29, 2011	17.07	17.13	16.69	16.83	15,143	-0.37(-2.15%)
Jun 28, 2011	17.14	17.55	16.90	17.20	30,422	+0.03(+0.17%)
Jun 27, 2011	17.25	17.25	15.70	17.17	38,898	-0.23(-1.32%)
Jun 24, 2011	17.03	17.54	16.76	17.40	350,257	+0.47(+2.78%)
Jun 23, 2011	17.05	17.14	16.64	16.93	6,235	-0.39(-2.25%)
Jun 22, 2011	17.35	17.77	17.17	17.32	15,463	-0.18(-1.03%)
Jun 21, 2011	17.45	17.60	17.00	17.50	24,744	+0.03(+0.17%)
Jun 20, 2011	16.69	17.89	16.09	17.47	47,385	+0.93(+5.62%)
Jun 17, 2011	16.57	17.21	16.07	16.54	25,945	+0.01(+0.06%)
Jun 16, 2011	16.02	16.56	15.92	16.53	8,708	+0.59(+3.70%)
Jun 15, 2011	16.54	17.05	15.73	15.94	10,174	-0.63(-3.80%)
Jun 14, 2011	16.02	16.75	16.02	16.57	24,535	+0.43(+2.66%)
Jun 13, 2011	15.26	16.44	15.17	16.14	33,434	+0.62(+3.99%)
Jun 10, 2011	15.26	15.92	15.26	15.52	19,861	-0.27(-1.71%)
Jun 09, 2011	15.92	15.92	15.21	15.79	4,071	+0.01(+0.06%)
Jun 08, 2011	16.22	16.40	15.78	15.78	19,378	-0.52(-3.19%)
Jun 07, 2011	16.33	16.63	16.28	16.30	21,945	+0.04(+0.25%)
Jun 06, 2011	16.17	16.38	15.69	16.26	25,381	+0.58(+3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.