Indicators

Hain Celestial Group (NQ: HAIN )

7.610 +0.010 (+0.13%)

Streaming Delayed Price Updated: 2:16 PM EDT, May 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	16.91	16.95	16.62	16.64	374,684	-0.21(-1.28%)
May 23, 2011	16.50	16.98	16.44	16.85	593,974	+0.09(+0.54%)
May 20, 2011	16.80	17.04	16.76	16.76	402,094	-0.14(-0.84%)
May 19, 2011	16.87	16.96	16.68	16.90	413,138	+0.12(+0.73%)
May 18, 2011	16.73	16.97	16.67	16.78	781,810	+0.17(+0.99%)
May 17, 2011	16.64	16.72	16.38	16.61	565,674	-0.03(-0.15%)
May 16, 2011	16.91	16.96	16.64	16.64	409,324	-0.30(-1.80%)
May 13, 2011	17.31	17.46	16.84	16.95	429,170	-0.35(-2.02%)
May 12, 2011	17.12	17.34	17.00	17.30	413,878	+0.10(+0.55%)
May 11, 2011	17.45	17.59	16.98	17.20	735,284	-0.35(-1.99%)
May 10, 2011	17.12	17.56	17.12	17.55	956,104	+0.61(+3.60%)
May 09, 2011	17.04	17.20	16.85	16.94	770,736	-0.10(-0.59%)
May 06, 2011	17.32	17.57	16.82	17.04	611,714	-0.19(-1.10%)
May 05, 2011	17.25	17.75	17.05	17.23	628,456	-0.22(-1.26%)
May 04, 2011	17.20	18.37	17.11	17.45	2,151,814	+0.81(+4.90%)
May 03, 2011	16.47	16.70	16.35	16.64	1,071,034	+0.12(+0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.